Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,806.50 -2,285.73 (-3.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240517C00010000 | 2024-02-26 1:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| LPRO240816C00010000 | 2024-04-22 3:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 272 | 61.72% |
| LPRO241115C00010000 | 2024-03-25 12:10PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240816P00010000 | 2023-12-27 1:37PM EDT | 2024-08-16 | 2.15 | 2.70 | 2.95 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.