Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,316.80 +8.90 (+0.27%) Nikkei
39,032.27 +415.17 (+1.08%) Hang Seng
18,922.84 -272.76 (-1.42%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,429.37 -401.32 (-0.57%) CMC Crypto 200
1,513.20 -13.22 (-0.87%)
Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621C00005000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 1.45 | 0.60 | 2.45 | +0.05 | +3.57% | 101 | 823 | 89.45% |
| LPRO240816C00005000 | 2024-05-14 11:09AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.80 | 0.00 | - | 10 | 11 | 63.09% |
| LPRO241115C00005000 | 2024-05-13 10:21AM EDT | 2024-11-15 | 1.60 | 1.60 | 2.05 | 0.00 | - | 3 | 26 | 62.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240621P00005000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 16 | 28 | 66.41% |
| LPRO241115P00005000 | 2024-04-29 12:42PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.45 | 0.00 | - | 3 | 23 | 63.77% |
© 2024 Yahoo. All rights reserved.