Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,316.68 +8.78 (+0.27%) Nikkei
39,072.91 +455.81 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,446.42 -357.38 (-0.51%) CMC Crypto 200
1,511.79 -14.63 (-0.96%)
Open Lending Corporation (LPRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240816C00010000 | 2024-04-22 3:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPRO241115C00010000 | 2024-03-25 12:10PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO240816P00010000 | 2023-12-27 1:37PM EDT | 2024-08-16 | 2.15 | 2.70 | 2.95 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.