Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.48 +19.09 (+0.38%) Dow
38,059.19 +155.90 (+0.41%) Nasdaq
15,728.88 +123.40 (+0.79%) Bitcoin USD
59,060.86 +2,091.31 (+3.67%) CMC Crypto 200
1,292.55 +21.81 (+1.72%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 48.50 | 53.00 | 0.00 | - | 1 | 1 | 58.06% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 28.90 | 33.50 | 0.00 | - | 1 | 2 | 62.48% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 19.30 | 24.00 | 0.00 | - | - | 0 | 51.14% |
| LPLA240517C00260000 | 2024-05-01 9:34AM EDT | 260.00 | 17.50 | 12.10 | 13.80 | 0.00 | - | 1 | 33 | 34.53% |
| LPLA240517C00270000 | 2024-05-01 3:46PM EDT | 270.00 | 5.70 | 6.00 | 6.70 | 0.00 | - | 44 | 472 | 29.27% |
| LPLA240517C00280000 | 2024-05-02 9:48AM EDT | 280.00 | 2.05 | 2.20 | 2.70 | -0.75 | -26.79% | 1 | 27 | 28.08% |
| LPLA240517C00290000 | 2024-05-02 11:57AM EDT | 290.00 | 0.70 | 0.50 | 0.95 | +0.15 | +25.00% | 1,318 | 3 | 28.37% |
| LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 300.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 36.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 4.20 | 0.00 | - | 10 | 12 | 79.35% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 4 | 3 | 50.00% |
| LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 240.00 | 1.29 | 0.00 | 1.75 | 0.00 | - | 1 | 35 | 50.32% |
| LPLA240517P00250000 | 2024-05-02 10:33AM EDT | 250.00 | 0.90 | 0.60 | 1.00 | -0.50 | -35.71% | 5 | 23 | 31.45% |
| LPLA240517P00260000 | 2024-05-02 10:17AM EDT | 260.00 | 2.50 | 2.10 | 2.35 | -1.90 | -43.18% | 1 | 162 | 27.78% |
| LPLA240517P00270000 | 2024-05-01 3:46PM EDT | 270.00 | 6.90 | 5.30 | 5.70 | 0.00 | - | 317 | 299 | 25.70% |
| LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 280.00 | 15.67 | 10.60 | 13.30 | 0.00 | - | 1 | 1 | 32.15% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 127.40 | 132.10 | 0.00 | - | - | 0 | 122.51% |
© 2024 Yahoo. All rights reserved.