Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,310.94 -2.54 (-0.08%) Nikkei
39,342.55 +555.17 (+1.43%) Hang Seng
19,608.71 +55.10 (+0.28%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,658.81 -303.34 (-0.45%) CMC Crypto 200
1,358.14 -15.70 (-1.14%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.33 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 3 |
| 66.50 | 0.00 | - | - | 0 | 165.00 | 1.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 1 | 11 |
| 56.14 | 0.00 | - | 1 | 2 | 180.00 | 0.87 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 1.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 1 | 23 |
| 52.10 | 0.00 | - | 1 | 1 | 200.00 | 0.75 | 0.00 | - | 1 | 10 |
| 41.90 | 0.00 | - | - | 1 | 210.00 | 1.00 | 0.00 | - | 1 | 16 |
| 27.90 | 0.00 | - | 2 | 3 | 220.00 | 1.50 | 0.00 | - | 1 | 42 |
| 35.75 | 0.00 | - | 11 | 25 | 230.00 | 1.25 | 0.00 | - | 1 | 47 |
| 28.29 | 0.00 | - | 80 | 115 | 240.00 | 0.75 | 0.00 | - | 10 | 31 |
| 20.39 | 0.00 | - | 1 | 62 | 250.00 | 2.25 | 0.00 | - | 1 | 74 |
| 12.60 | -2.70 | -17.65% | 26 | 53 | 260.00 | 5.40 | 0.00 | - | 2 | 32 |
| 5.90 | 0.00 | - | 1 | 193 | 270.00 | 7.50 | 0.00 | - | 2 | 96 |
| 3.02 | +0.37 | +13.96% | 1 | 579 | 280.00 | 14.40 | 0.00 | - | 5 | 26 |
| 6.46 | 0.00 | - | 8 | 48 | 290.00 | 58.20 | 0.00 | - | - | 1 |
| 3.74 | 0.00 | - | 1 | 38 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 34 | 310.00 | 80.50 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 1 | 320.00 | 74.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 350.00 | 134.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.