Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240920C00058000 | 2024-06-25 9:51AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 59.23% |
LPG241018C00058000 | 2024-05-30 9:49AM EDT | 2024-10-18 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 59.33% |
LPG241220C00058000 | 2024-07-02 3:45PM EDT | 2024-12-20 | 0.86 | 0.70 | 0.95 | -0.07 | -7.53% | 7 | 22 | 42.04% |