Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,402.71 +4,099.68 (+6.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517C00030000 | 2024-04-25 12:21PM EDT | 30.00 | 11.40 | 10.50 | 15.20 | 0.00 | - | 2 | 50 | 248.34% |
| LPG240517C00035000 | 2024-05-02 10:24AM EDT | 35.00 | 7.00 | 5.90 | 9.90 | 0.00 | - | 23 | 66 | 165.43% |
| LPG240517C00040000 | 2024-05-03 3:48PM EDT | 40.00 | 3.20 | 3.00 | 3.30 | +0.20 | +6.67% | 84 | 1,131 | 43.46% |
| LPG240517C00045000 | 2024-05-03 3:26PM EDT | 45.00 | 0.35 | 0.40 | 0.50 | -0.13 | -27.08% | 171 | 1,428 | 37.60% |
| LPG240517C00050000 | 2024-05-02 9:52AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 213 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240517P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 81.25% |
| LPG240517P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.10 | 0.10 | 0.35 | -0.07 | -41.18% | 7 | 231 | 75.78% |
| LPG240517P00040000 | 2024-05-03 1:47PM EDT | 40.00 | 0.38 | 0.25 | 0.35 | -0.04 | -9.52% | 18 | 625 | 40.82% |
| LPG240517P00045000 | 2024-05-03 3:39PM EDT | 45.00 | 2.65 | 0.45 | 4.80 | -0.25 | -8.62% | 3 | 34 | 106.45% |
© 2024 Yahoo. All rights reserved.