Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,981.96 -1,008.25 (-1.60%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240719C00055000 | 2024-06-28 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 53.91% |
| LPG240816C00055000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.95 | 0.00 | - | - | 1 | 59.72% |
| LPG240920C00055000 | 2024-06-24 3:44PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.95 | 0.00 | - | 2 | 31 | 55.13% |
| LPG241018C00055000 | 2024-06-21 2:27PM EDT | 2024-10-18 | 0.80 | 0.40 | 1.10 | 0.00 | - | 20 | 0 | 49.51% |
| LPG241220C00055000 | 2024-06-25 3:08PM EDT | 2024-12-20 | 1.28 | 1.00 | 2.90 | 0.00 | - | 3 | 19 | 58.62% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.