Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPG240920C00053000 | 2024-06-20 12:31PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 33 | 49.83% |
LPG241018C00053000 | 2024-06-24 11:21AM EDT | 2024-10-18 | 0.95 | 0.35 | 0.95 | 0.00 | - | 2 | 129 | 42.94% |
LPG241220C00053000 | 2024-06-21 9:31AM EDT | 2024-12-20 | 1.90 | 1.30 | 1.60 | 0.00 | - | 1 | 23 | 41.72% |