Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,947.24 -1,064.23 (-1.69%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00048000 | 2024-06-27 12:04PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.50 | 0.00 | - | 1 | 59 | 44.29% |
| LPG241018C00048000 | 2024-06-26 12:19PM EDT | 2024-10-18 | 1.83 | 1.20 | 1.80 | 0.00 | - | 107 | 226 | 41.87% |
| LPG241220C00048000 | 2024-07-01 2:52PM EDT | 2024-12-20 | 2.50 | 2.35 | 2.85 | 0.00 | - | 2 | 88 | 43.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00048000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 5.43 | 4.70 | 8.70 | 0.00 | - | 2 | 24 | 61.91% |
| LPG241018P00048000 | 2024-05-13 12:07AM EDT | 2024-10-18 | 10.02 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00048000 | 2024-07-02 3:36PM EDT | 2024-12-20 | 7.77 | 7.40 | 8.00 | -3.69 | -32.20% | 2 | 4 | 36.04% |
© 2024 Yahoo. All rights reserved.