Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,944.01 -1,103.46 (-1.75%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00043000 | 2024-06-27 1:20PM EDT | 2024-09-20 | 2.74 | 2.75 | 3.00 | 0.00 | - | 13 | 67 | 43.12% |
| LPG241018C00043000 | 2024-07-01 10:22AM EDT | 2024-10-18 | 3.21 | 3.30 | 3.60 | 0.00 | - | 1 | 1,070 | 43.70% |
| LPG241220C00043000 | 2024-06-26 11:57AM EDT | 2024-12-20 | 4.89 | 4.30 | 4.80 | 0.00 | - | 2 | 121 | 45.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00043000 | 2024-07-01 10:39AM EDT | 2024-09-20 | 3.60 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 42.87% |
| LPG241018P00043000 | 2024-06-07 11:59AM EDT | 2024-10-18 | 3.40 | 3.20 | 4.10 | 0.00 | - | 1 | 29 | 39.14% |
| LPG241220P00043000 | 2024-06-18 12:41PM EDT | 2024-12-20 | 4.62 | 4.50 | 5.00 | 0.00 | - | 13 | 30 | 38.97% |
© 2024 Yahoo. All rights reserved.