Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,920.89 -985.53 (-1.57%) CMC Crypto 200
1,333.28 -11.23 (-0.84%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00039000 | 2024-06-28 2:18PM EDT | 2024-09-20 | 5.12 | 5.00 | 5.40 | 0.00 | - | 4 | 38 | 48.10% |
| LPG241018C00039000 | 2024-05-23 3:44PM EDT | 2024-10-18 | 8.99 | 4.40 | 8.40 | 0.00 | - | 1 | 9 | 53.39% |
| LPG241220C00039000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 7.40 | 6.20 | 7.00 | 0.00 | - | 25 | 59 | 48.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00039000 | 2024-07-01 11:53AM EDT | 2024-09-20 | 1.80 | 0.80 | 1.80 | 0.00 | - | 2 | 49 | 40.77% |
| LPG241018P00039000 | 2024-06-26 1:48PM EDT | 2024-10-18 | 2.20 | 0.15 | 2.30 | 0.00 | - | 103 | 100 | 41.24% |
| LPG241220P00039000 | 2024-05-31 1:43PM EDT | 2024-12-20 | 1.80 | 1.85 | 3.30 | 0.00 | - | 5 | 92 | 42.33% |
© 2024 Yahoo. All rights reserved.