Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,947.06 -1,069.05 (-1.70%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00038000 | 2024-07-01 10:55AM EDT | 2024-09-20 | 5.45 | 5.20 | 6.00 | 0.00 | - | 1 | 184 | 47.95% |
| LPG241018C00038000 | 2024-05-22 10:45AM EDT | 2024-10-18 | 10.20 | 5.70 | 9.10 | 0.00 | - | 2 | 36 | 58.74% |
| LPG241220C00038000 | 2024-07-02 2:57PM EDT | 2024-12-20 | 7.40 | 7.00 | 7.60 | +0.30 | +4.23% | 1 | 1,104 | 48.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00038000 | 2024-06-26 9:34AM EDT | 2024-09-20 | 1.40 | 0.75 | 2.80 | 0.00 | - | 10 | 34 | 60.77% |
| LPG241018P00038000 | 2024-07-01 2:50PM EDT | 2024-10-18 | 1.90 | 1.60 | 1.80 | 0.00 | - | 1 | 40 | 39.80% |
| LPG241220P00038000 | 2024-06-28 10:56AM EDT | 2024-12-20 | 2.57 | 2.35 | 2.75 | 0.00 | - | 2 | 33 | 41.21% |
© 2024 Yahoo. All rights reserved.