Singapore markets open in 17 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,132.75 -3,266.93 (-5.41%) CMC Crypto 200
1,191.79 -69.39 (-5.50%)
Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240816C00037500 | 2024-06-20 10:39AM EDT | 37.50 | 6.00 | 6.50 | 7.10 | 0.00 | - | - | 0 | 50.49% |
| LPG240816C00040000 | 2024-07-03 12:31PM EDT | 40.00 | 4.86 | 4.60 | 4.80 | +1.66 | +51.88% | 20 | 33 | 46.48% |
| LPG240816C00042500 | 2024-07-03 11:50AM EDT | 42.50 | 3.07 | 2.95 | 3.20 | +0.67 | +27.92% | 9 | 43 | 44.87% |
| LPG240816C00045000 | 2024-07-03 11:59AM EDT | 45.00 | 1.85 | 1.65 | 1.85 | +0.65 | +54.17% | 20 | 315 | 41.41% |
| LPG240816C00047500 | 2024-07-02 3:03PM EDT | 47.50 | 0.65 | 0.90 | 1.10 | 0.00 | - | 9 | 0 | 41.99% |
| LPG240816C00050000 | 2024-07-03 11:07AM EDT | 50.00 | 0.50 | 0.45 | 0.60 | +0.19 | +61.29% | 10 | 0 | 41.85% |
| LPG240816C00055000 | 2024-06-24 10:37AM EDT | 55.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | - | 1 | 46.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240816P00035000 | 2024-06-25 12:08PM EDT | 35.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | - | 0 | 51.17% |
| LPG240816P00037500 | 2024-07-01 3:09PM EDT | 37.50 | 0.75 | 0.35 | 0.55 | 0.00 | - | 5 | 0 | 44.97% |
| LPG240816P00040000 | 2024-07-02 3:51PM EDT | 40.00 | 1.05 | 0.85 | 1.05 | -0.25 | -19.23% | 1 | 0 | 42.43% |
| LPG240816P00042500 | 2024-07-03 9:42AM EDT | 42.50 | 1.75 | 1.60 | 1.85 | -0.95 | -35.19% | 3 | 523 | 39.70% |
| LPG240816P00045000 | 2024-07-03 10:30AM EDT | 45.00 | 3.12 | 2.90 | 3.10 | -1.06 | -25.36% | 6 | 0 | 38.01% |
| LPG240816P00047500 | 2024-06-25 1:05PM EDT | 47.50 | 6.00 | 3.10 | 5.70 | 0.00 | - | - | 0 | 54.05% |
© 2024 Yahoo. All rights reserved.