Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 2024-08-09 | - | - | - | - | - |
| 1.05 | +0.41 | +64.06% | 21 | 369 | 2024-08-16 | - | - | - | - | - |
| 2.07 | +0.57 | +38.00% | 2 | 18 | 2024-08-23 | 22.39 | 0.00 | - | 1 | 1 |
| 2.15 | +0.02 | +0.94% | 12 | 19 | 2024-08-30 | - | - | - | - | - |
| 3.40 | +0.75 | +28.30% | 26 | 2,125 | 2024-09-20 | 27.35 | 0.00 | - | 1 | 8 |
| 4.95 | +0.89 | +21.92% | 20 | 1,570 | 2024-10-18 | 30.00 | 0.00 | - | 2 | 1 |
| 10.17 | +1.37 | +15.57% | 5 | 1,960 | 2025-01-17 | 43.10 | 0.00 | - | 2 | 100 |
| 13.03 | +0.75 | +6.11% | 1 | 100 | 2025-03-21 | - | - | - | - | - |
| 17.10 | 0.00 | - | 2 | 299 | 2025-06-20 | 34.85 | 0.00 | - | 40 | 275 |
| 24.52 | 0.00 | - | 6 | 702 | 2026-01-16 | 46.33 | 0.00 | - | 60 | 84 |
| 31.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 49.98 | 0.00 | - | 60 | 270 |
© 2024 Yahoo. All rights reserved.