Singapore markets close in 4 hours 41 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
238.80+3.41 (+1.45%)
At close: 04:00PM EST
238.40 -0.40 (-0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%213652024-03-01-----
0.190.00-12292024-03-08-----
0.22+0.07+46.67%31042024-03-15-----
0.45+0.07+18.42%172024-03-22-----
0.57-0.13-18.57%10312024-03-28-----
0.95+0.35+58.33%2252024-04-05-----
1.34+0.24+21.82%524502024-04-1921.00-15.28-42.12%201
4.55+0.55+13.75%344492024-06-2124.750.00-606
6.25+0.30+5.04%71882024-07-1932.350.00-11
8.750.00-41072024-09-20-----
11.65+1.16+11.06%152024-10-18-----
15.90+1.91+13.65%135772025-01-1728.65-46.45-61.85%170
10.360.00-262025-06-20-----
29.04+1.84+6.76%55782026-01-1663.100.00-123