Singapore markets close in 7 hours 11 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.92+6.11 (+3.25%)
At close: 04:03PM EDT
193.98 +0.06 (+0.03%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221007C001700002022-09-23 11:46AM EDT170.0018.5022.9025.500.00-1075.20%
LOW221007C001725002022-09-27 11:26AM EDT172.5017.2920.4023.000.00--268.36%
LOW221007C001750002022-09-30 11:41AM EDT175.0015.5517.8520.300.00-21554.79%
LOW221007C001775002022-09-29 11:57AM EDT177.5014.9515.5517.850.00--554.69%
LOW221007C001800002022-09-30 3:28PM EDT180.009.8013.1515.700.00-41055.27%
LOW221007C001825002022-09-30 3:34PM EDT182.507.7010.6013.350.00-7576.17%
LOW221007C001850002022-10-03 3:55PM EDT185.009.659.3010.10+3.65+60.83%53853.39%
LOW221007C001875002022-10-03 3:47PM EDT187.507.957.257.60+3.46+77.06%2,02810243.82%
LOW221007C001900002022-10-03 3:47PM EDT190.005.905.305.65+2.67+82.66%41940441.53%
LOW221007C001925002022-10-03 3:55PM EDT192.503.963.653.95+1.71+76.00%42515439.53%
LOW221007C001950002022-10-03 3:55PM EDT195.002.502.322.58+1.37+121.24%39022638.04%
LOW221007C001975002022-10-03 3:58PM EDT197.501.501.331.57+0.84+127.27%60353437.06%
LOW221007C002000002022-10-03 3:49PM EDT200.000.980.680.92+0.58+145.00%35764636.96%
LOW221007C002025002022-10-03 3:39PM EDT202.500.550.360.47+0.30+120.00%82036.13%
LOW221007C002050002022-10-03 3:57PM EDT205.000.200.170.24+0.06+42.86%11540536.23%
LOW221007C002075002022-10-03 3:28PM EDT207.500.160.020.18+0.06+60.00%3913939.65%
LOW221007C002100002022-10-03 3:48PM EDT210.000.060.030.150.00-339243.56%
LOW221007C002125002022-10-03 2:08PM EDT212.500.050.010.10-0.10-66.67%2545.41%
LOW221007C002150002022-10-03 2:26PM EDT215.000.040.020.09-0.01-20.00%84449.41%
LOW221007C002175002022-10-03 10:58AM EDT217.500.050.000.15-0.01-16.67%2152.54%
LOW221007C002200002022-10-03 12:36PM EDT220.000.020.010.04-0.02-50.00%111352.15%
LOW221007C002250002022-10-03 11:55AM EDT225.000.070.000.14+0.01+16.67%13864.65%
LOW221007C002300002022-10-03 9:49AM EDT230.000.010.000.14-0.14-93.33%31472.66%
LOW221007C002350002022-10-03 11:55AM EDT235.000.030.000.14-0.03-50.00%1380.47%
LOW221007C002400002022-10-03 9:43AM EDT240.000.030.000.140.00-13287.89%
LOW221007C002450002022-09-12 11:41AM EDT245.000.150.000.030.00--080.47%
LOW221007C002500002022-09-12 11:46AM EDT250.000.010.000.140.00-22102.34%
LOW221007C002550002022-09-12 11:44AM EDT255.000.010.000.140.00--0109.38%
LOW221007C002650002022-09-20 12:47PM EDT265.000.030.000.130.00-1066121.09%
LOW221007C002700002022-09-15 2:03PM EDT270.000.030.000.130.00--63127.34%
LOW221007C002750002022-09-28 3:44PM EDT275.000.050.000.130.00--2133.59%
LOW221007C002800002022-09-21 11:04AM EDT280.000.040.000.120.00--1138.28%
LOW221007C002850002022-10-03 9:31AM EDT285.000.010.000.020.00-300121.88%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221007P001050002022-09-19 2:08PM EDT105.000.020.000.010.00--1181.25%
LOW221007P001300002022-09-13 12:01PM EDT130.000.030.000.110.00-20153.91%
LOW221007P001350002022-09-21 11:51AM EDT135.000.030.000.100.00-11139.45%
LOW221007P001400002022-09-23 11:46AM EDT140.000.050.000.110.00-56128.13%
LOW221007P001450002022-09-23 1:29PM EDT145.000.120.000.110.00-26115.63%
LOW221007P001500002022-10-03 3:26PM EDT150.000.010.000.11-0.05-83.33%177103.52%
LOW221007P001550002022-09-21 10:49AM EDT155.000.140.000.120.00-1292.58%
LOW221007P001600002022-10-03 11:55AM EDT160.000.030.010.11-0.10-76.92%13080.86%
LOW221007P001625002022-09-30 3:31PM EDT162.500.100.000.130.00-404076.17%
LOW221007P001650002022-09-30 3:31PM EDT165.000.120.020.120.00-8525771.09%
LOW221007P001675002022-09-30 11:14AM EDT167.500.150.020.160.00-205267.58%
LOW221007P001700002022-10-03 11:55AM EDT170.000.080.000.17-0.18-69.23%223861.13%
LOW221007P001725002022-10-03 9:53AM EDT172.500.140.020.20-0.22-61.11%36057.62%
LOW221007P001750002022-10-03 3:27PM EDT175.000.100.030.13-0.41-80.39%4310853.13%
LOW221007P001775002022-10-03 9:31AM EDT177.500.450.060.17-0.25-35.71%47749.32%
LOW221007P001800002022-10-03 3:35PM EDT180.000.220.190.29-0.95-81.20%6212448.15%
LOW221007P001825002022-10-03 3:40PM EDT182.500.350.310.42-1.25-78.12%7020245.22%
LOW221007P001850002022-10-03 3:21PM EDT185.000.500.510.63-2.05-80.39%891,29542.58%
LOW221007P001875002022-10-03 3:45PM EDT187.500.860.851.02-2.29-72.70%10919541.16%
LOW221007P001900002022-10-03 3:51PM EDT190.001.401.401.63-2.95-67.82%21941040.14%
LOW221007P001925002022-10-03 3:48PM EDT192.502.012.122.45-3.26-61.86%25325038.53%
LOW221007P001950002022-10-03 4:00PM EDT195.003.403.403.60-4.10-54.67%11715337.31%
LOW221007P001975002022-10-03 3:56PM EDT197.504.904.805.15-4.75-49.22%1182037.06%
LOW221007P002000002022-10-03 3:46PM EDT200.006.386.457.05-5.42-45.93%57937.79%
LOW221007P002025002022-10-03 10:56AM EDT202.508.758.659.25-3.79-30.22%2740.48%
LOW221007P002050002022-09-29 11:10AM EDT205.0013.159.9012.700.00-2965.63%
LOW221007P002075002022-10-03 11:21AM EDT207.5012.7012.2514.75-1.30-9.29%1765.43%
LOW221007P002100002022-09-23 12:50PM EDT210.0023.6214.8516.950.00-2466.21%
LOW221007P002150002022-09-21 3:22PM EDT215.0023.6019.7022.450.00-3090.82%
LOW221007P002200002022-10-03 10:27AM EDT220.0024.8524.7527.15+4.39+21.46%2096.83%