Singapore markets open in 1 hour 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.46-0.23 (-0.12%)
At close: 04:03PM EDT
189.75 +0.29 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331C001600002023-03-01 4:21PM EDT160.0033.8428.6030.200.00--193.26%
LOW230331C001650002023-03-17 12:48PM EDT165.0033.2223.6525.250.00-7881.20%
LOW230331C001800002023-03-15 3:07PM EDT180.0019.509.7010.650.00--146.48%
LOW230331C001825002023-03-24 3:28PM EDT182.508.307.808.20-7.35-46.96%2339.23%
LOW230331C001850002023-03-24 3:47PM EDT185.006.055.806.30-0.95-13.57%42338.06%
LOW230331C001875002023-03-24 3:57PM EDT187.504.194.054.40+4.19-294334.52%
LOW230331C001900002023-03-24 3:48PM EDT190.002.822.632.89-0.86-23.37%1096632.50%
LOW230331C001925002023-03-24 3:57PM EDT192.501.601.541.77-0.57-26.27%24418831.25%
LOW230331C001950002023-03-24 3:57PM EDT195.000.860.821.09-0.59-40.69%10541231.59%
LOW230331C001975002023-03-24 3:57PM EDT197.500.440.410.47-0.38-46.34%5127428.88%
LOW230331C002000002023-03-24 3:43PM EDT200.000.250.180.25-0.08-24.24%23543029.44%
LOW230331C002025002023-03-24 3:37PM EDT202.500.170.080.17-0.02-10.53%1319431.74%
LOW230331C002050002023-03-24 3:35PM EDT205.000.080.030.11-0.08-50.00%2232533.50%
LOW230331C002075002023-03-24 11:27AM EDT207.500.050.010.08-0.07-58.33%136135.74%
LOW230331C002100002023-03-24 11:37AM EDT210.000.010.000.09-0.04-80.00%229340.33%
LOW230331C002125002023-03-23 10:14AM EDT212.500.050.000.110.00-96445.61%
LOW230331C002150002023-03-23 3:51PM EDT215.000.130.000.100.00-111248.63%
LOW230331C002175002023-03-20 12:41PM EDT217.500.090.000.130.00-1854.59%
LOW230331C002200002023-03-24 9:31AM EDT220.000.090.000.13+0.01+12.50%19552.73%
LOW230331C002250002023-03-24 9:31AM EDT225.000.070.000.13+0.01+16.67%14159.38%
LOW230331C002300002023-03-22 2:34PM EDT230.000.030.000.040.00-42457.42%
LOW230331C002350002023-03-03 4:32PM EDT235.000.060.000.120.00-2971.48%
LOW230331C002400002023-03-24 9:56AM EDT240.000.020.000.02-0.08-80.00%21364.06%
LOW230331C002450002023-02-21 10:31AM EDT245.000.320.000.120.00--483.20%
LOW230331C002500002023-02-14 11:43AM EDT250.000.700.000.130.00--189.45%
LOW230331C002550002023-02-28 2:49PM EDT255.000.050.000.120.00-1194.14%
LOW230331C002750002023-02-14 3:53PM EDT275.000.070.000.130.00--1115.63%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331P001400002023-02-21 11:02AM EDT140.000.150.000.130.00--1100.20%
LOW230331P001450002023-03-01 2:24PM EDT145.000.110.000.090.00--785.94%
LOW230331P001500002023-02-23 4:41PM EDT150.000.370.000.140.00--280.47%
LOW230331P001550002023-03-23 1:25PM EDT155.000.040.010.100.00-111567.97%
LOW230331P001600002023-03-24 10:07AM EDT160.000.100.010.07+0.01+11.11%31156.25%
LOW230331P001650002023-03-24 3:27PM EDT165.000.040.020.10-0.07-63.64%145153.61%
LOW230331P001675002023-03-24 2:17PM EDT167.500.100.020.18+0.10-2553.71%
LOW230331P001700002023-03-24 2:47PM EDT170.000.140.050.13-0.01-6.67%129045.51%
LOW230331P001725002023-03-24 3:50PM EDT172.500.170.140.24-0.05-22.73%554145.51%
LOW230331P001750002023-03-24 3:15PM EDT175.000.260.240.29-0.10-27.78%1115841.50%
LOW230331P001775002023-03-24 3:36PM EDT177.500.350.340.41-0.23-39.66%1611138.92%
LOW230331P001800002023-03-24 3:43PM EDT180.000.590.560.68-0.13-18.06%15054938.01%
LOW230331P001825002023-03-24 3:58PM EDT182.500.900.861.05-0.35-28.00%532936.55%
LOW230331P001850002023-03-24 3:50PM EDT185.001.531.351.59+0.05+3.38%40827835.08%
LOW230331P001875002023-03-24 3:50PM EDT187.502.282.042.37-0.12-5.00%4260433.79%
LOW230331P001900002023-03-24 3:56PM EDT190.003.343.053.30-0.28-7.73%11545631.15%
LOW230331P001925002023-03-24 3:51PM EDT192.504.804.404.75-0.06-1.23%4219130.59%
LOW230331P001950002023-03-24 3:56PM EDT195.006.566.056.60+0.42+6.84%1754931.20%
LOW230331P001975002023-03-24 1:29PM EDT197.508.708.008.65+1.80+26.09%519131.40%
LOW230331P002000002023-03-24 12:45PM EDT200.0010.8210.3511.20-1.18-9.83%824638.43%
LOW230331P002025002023-03-24 12:58PM EDT202.5012.9512.8013.50+4.15+47.16%115840.04%
LOW230331P002050002023-03-23 3:00PM EDT205.0015.9015.3016.450.00-53554.83%
LOW230331P002075002023-03-24 11:28AM EDT207.5019.1017.6518.95+3.70+24.03%1560.45%
LOW230331P002100002023-03-20 2:55PM EDT210.0013.8019.9521.700.00-10070.80%
LOW230331P002150002023-03-14 1:22PM EDT215.0018.7024.9526.750.00-1059.47%
LOW230331P002200002023-03-20 9:42AM EDT220.0022.8529.9531.650.00-2265.63%
LOW230331P002250002023-02-27 11:43AM EDT225.0021.5034.9536.350.00--063.87%
LOW230331P002350002023-02-15 12:17PM EDT235.0022.1536.5537.800.00--00.00%