Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.43-1.43 (-0.63%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240614C002050002024-06-12 9:33AM EDT205.0018.350.000.000.00-150.00%
LOW240614C002075002024-06-05 11:34AM EDT207.5011.450.000.000.00-220.00%
LOW240614C002125002024-06-13 10:39AM EDT212.5012.120.000.000.00-20340.00%
LOW240614C002150002024-06-13 3:41PM EDT215.0012.360.000.000.00-2500.00%
LOW240614C002175002024-06-13 10:08AM EDT217.506.860.000.000.00-61180.00%
LOW240614C002200002024-06-13 3:32PM EDT220.007.700.000.000.00-263940.00%
LOW240614C002225002024-06-13 2:39PM EDT222.504.720.000.000.00-5424560.00%
LOW240614C002250002024-06-13 3:56PM EDT225.002.580.000.000.00-1481,0740.00%
LOW240614C002275002024-06-13 3:52PM EDT227.500.810.000.000.00-1196576.25%
LOW240614C002300002024-06-13 3:58PM EDT230.000.220.000.000.00-3125812.50%
LOW240614C002325002024-06-13 3:43PM EDT232.500.070.000.000.00-1413112.50%
LOW240614C002350002024-06-13 3:52PM EDT235.000.030.000.000.00-925025.00%
LOW240614C002400002024-06-12 11:03AM EDT240.000.040.000.000.00-65025.00%
LOW240614C002450002024-06-10 9:42AM EDT245.000.020.000.000.00-22825.00%
LOW240614C002475002024-06-13 3:28PM EDT247.500.010.000.000.00-5550.00%
LOW240614C002500002024-06-13 3:30PM EDT250.000.010.000.000.00-113150.00%
LOW240614C002550002024-06-12 11:11AM EDT255.000.030.000.000.00-47850.00%
LOW240614C002600002024-06-11 2:20PM EDT260.000.010.000.000.00-112350.00%
LOW240614C002650002024-06-11 3:01PM EDT265.000.010.000.000.00-51750.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240614P001300002024-06-11 3:08PM EDT130.000.010.000.000.00-1250.00%
LOW240614P001350002024-05-08 9:34AM EDT135.000.100.000.000.00--250.00%
LOW240614P001450002024-06-03 2:50PM EDT145.000.010.000.000.00-4450.00%
LOW240614P001550002024-05-14 9:31AM EDT155.000.100.000.000.00--150.00%
LOW240614P001650002024-06-10 11:23AM EDT165.000.010.000.000.00-301950.00%
LOW240614P001700002024-06-10 9:50AM EDT170.000.010.000.000.00--950.00%
LOW240614P001750002024-06-11 2:12PM EDT175.000.010.000.000.00-617650.00%
LOW240614P001800002024-06-03 3:59PM EDT180.000.060.000.000.00-2250.00%
LOW240614P001900002024-05-21 10:00AM EDT190.000.200.000.000.00--6250.00%
LOW240614P001950002024-06-07 10:25AM EDT195.000.090.000.000.00-1650.00%
LOW240614P001975002024-06-13 9:33AM EDT197.500.350.000.000.00-5550.00%
LOW240614P002000002024-06-13 10:46AM EDT200.000.030.000.000.00-11650.00%
LOW240614P002025002024-06-13 3:01PM EDT202.500.030.000.000.00-18850.00%
LOW240614P002050002024-06-13 10:43AM EDT205.000.020.000.000.00-77550.00%
LOW240614P002075002024-06-13 3:59PM EDT207.500.030.000.000.00-102,93825.00%
LOW240614P002100002024-06-13 2:39PM EDT210.000.030.000.000.00-2538025.00%
LOW240614P002125002024-06-13 9:33AM EDT212.500.400.000.000.00-532225.00%
LOW240614P002150002024-06-13 3:59PM EDT215.000.030.000.000.00-1837525.00%
LOW240614P002175002024-06-13 3:22PM EDT217.500.030.000.000.00-444912.50%
LOW240614P002200002024-06-13 2:58PM EDT220.000.020.000.000.00-3922612.50%
LOW240614P002225002024-06-13 3:55PM EDT222.500.110.000.000.00-78556.25%
LOW240614P002250002024-06-13 3:51PM EDT225.000.370.000.000.00-1242411.56%
LOW240614P002275002024-06-13 3:32PM EDT227.501.200.000.000.00-731770.00%
LOW240614P002300002024-06-13 3:48PM EDT230.002.800.000.000.00-530.00%
LOW240614P002350002024-05-31 9:57AM EDT235.0017.680.000.000.00-290.00%
LOW240614P002400002024-05-21 2:48PM EDT240.0016.290.000.000.00-1200.00%
LOW240614P002450002024-05-24 11:35AM EDT245.0028.100.000.000.00-100.00%