Singapore Markets closed

Straits Times Index
3,258.90
+1.72(+0.05%)
Nikkei
28,041.48
+258.55(+0.93%)
Hang Seng
20,400.11
+90.98(+0.45%)
FTSE 100
7,631.74
+11.31(+0.15%)
BTC-USD
28,413.95
-143.03(-0.50%)
CMC Crypto 200
621.79
+7.58(+1.23%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

199.97

+7.32

(+3.80%)

At close: 04:03PM EDT

199.81

-0.16

(-0.08%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

6 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.08	0.00	-	-	3
-	-	-	-	-	145.00	0.16	0.00	-	-	3
-	-	-	-	-	150.00	0.25	0.00	-	-	1
-	-	-	-	-	155.00	0.08	0.00	-	-	4
-	-	-	-	-	160.00	0.13	0.00	-	-	15
-	-	-	-	-	165.00	0.02	-0.04	-66.67%	2	46
-	-	-	-	-	167.50	0.11	0.00	-	-	5
-	-	-	-	-	170.00	0.01	0.00	-	2	45
-	-	-	-	-	172.50	0.05	-0.02	-28.57%	1	20
22.40	0.00	-	-	3	175.00	0.04	-0.36	-90.00%	14	107
-	-	-	-	-	177.50	0.07	-0.08	-53.33%	3	117
12.24	0.00	-	-	5	180.00	0.06	-0.16	-72.73%	15	138
8.80	0.00	-	2	31	182.50	0.13	-0.22	-62.86%	11	62
7.50	0.00	-	-	22	185.00	0.10	-0.42	-80.77%	28	2,811
8.80	+2.56	+41.03%	1	31	187.50	0.12	-0.70	-85.37%	22	102
8.59	+4.19	+95.23%	10	82	190.00	0.22	-1.18	-84.29%	413	2,310
7.59	+4.97	+189.69%	50	152	192.50	0.33	-1.94	-85.46%	76	314
5.01	+3.64	+265.69%	103	103	195.00	0.64	-2.96	-82.22%	540	101
4.02	+3.29	+450.68%	73	81	197.50	1.16	-2.84	-71.00%	188	19
2.42	+2.13	+734.48%	200	236	200.00	2.06	-4.29	-67.56%	21	51
1.25	+1.08	+635.29%	98	154	202.50	-	-	-	-	-
0.55	+0.45	+450.00%	5,940	89	205.00	7.00	-6.27	-47.25%	4	0
0.26	+0.19	+271.43%	47	17	207.50	12.86	0.00	-	3	3
0.14	+0.09	+180.00%	8	94	210.00	13.72	0.00	-	-	1
-	-	-	-	-	212.50	16.01	0.00	-	-	0
0.05	+0.03	+150.00%	127	151	215.00	22.65	0.00	-	2	0
0.07	-0.09	-56.25%	5	34	220.00	-	-	-	-	-
0.11	0.00	-	-	1	222.50	-	-	-	-	-
0.05	0.00	-	10	18	225.00	-	-	-	-	-
0.06	0.00	-	4	19	230.00	-	-	-	-	-
0.01	0.00	-	-	15	235.00	-	-	-	-	-
0.02	0.00	-	1	2	240.00	-	-	-	-	-
0.07	0.00	-	-	5	245.00	-	-	-	-	-