Singapore markets open in 2 hours 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.020.00--1
-----130.000.030.00-20
-----135.000.030.00-11
-----140.000.050.00-56
-----145.000.120.00-26
-----150.000.060.00-177
-----155.000.140.00-12
-----160.000.130.00-1030
-----162.500.10+0.10-400
-----165.000.12-0.06-33.33%85185
-----167.500.15-0.14-48.28%2032
18.500.00-12170.000.26-0.07-21.21%6234
17.29+17.29--2172.500.36-0.10-21.74%2838
15.55-1.80-10.37%215175.000.51-0.22-30.14%42110
14.95+14.95--5177.500.70-0.22-23.91%3866
9.80+9.80-49180.001.17-0.03-2.50%72106
7.70-2.50-24.51%78182.501.60+0.05+3.23%117133
6.00-1.20-16.67%635185.002.55+0.08+3.24%1,5381,815
4.49-1.71-27.58%4591187.503.15-0.25-7.35%62192
3.23-0.97-23.10%79394190.004.35+0.05+1.16%94404
2.25-1.05-31.82%62158192.505.27-0.03-0.57%15258
1.13-1.33-54.07%88230195.007.50+1.00+15.38%33135
0.66-0.90-57.69%49524197.509.65+2.40+33.10%119
0.40-0.60-60.00%65616200.0011.80+1.15+10.80%783
0.25-0.36-59.02%76105202.5012.540.00-27
0.14-0.21-60.00%4402205.0013.150.00-29
0.10-0.15-60.00%18126207.5014.00+14.00--7
0.06-0.10-62.50%592210.0023.620.00-24
0.150.00-15212.50-----
0.05-0.05-50.00%144215.0023.600.00-30
0.06+0.06-10217.50-----
0.040.00-213220.0020.460.00--0
0.060.00-138225.00-----
0.150.00-114230.00-----
0.060.00-13235.00-----
0.030.00-2012240.00-----
0.150.00--0245.00-----
0.010.00-22250.00-----
0.010.00--0255.00-----
0.030.00-1066265.00-----
0.030.00--63270.00-----
0.05+0.05--2275.00-----
0.040.00--1280.00-----
0.010.00-5171,299285.00-----