Singapore markets close in 3 hours 5 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
238.80+3.41 (+1.45%)
At close: 04:00PM EST
238.40 -0.40 (-0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.700.00-10130.00-----
-----160.000.340.00-100
-----165.000.050.00-100
-----170.000.050.00-2320
47.800.00-30175.000.070.00-60
-----180.000.090.00-200
42.800.00-10185.000.020.00-30
-----187.500.030.00-150
41.300.00-30190.000.010.00-190
-----192.500.370.00-10
28.000.00-80195.000.010.00-100
-----197.500.050.00-100
30.800.00-10200.000.010.00-20
-----202.500.010.00-10
16.650.00-10205.000.010.00-10
-----207.500.010.00-430
28.000.00-10210.000.010.00-300
13.500.00-30212.500.010.00-950
25.750.00-1480215.000.020.00-460
-----217.500.010.00-510
15.700.00-290220.000.020.00-1060
12.590.00-150222.500.030.00-1780
12.970.00-150225.000.040.00-5470
10.520.00-150227.500.050.00-970
8.450.00-930230.000.090.00-4420
6.100.00-1810232.500.200.00-3560
4.200.00-2650235.000.490.00-3,0620
2.550.00-1550237.501.200.00-5810
0.980.00-1,1880240.002.740.00-5340
0.490.00-4,2660242.504.880.00-300
0.170.00-7000245.006.240.00-70
0.070.00-4650247.50-----
0.030.00-2400250.00-----
0.030.00-1120252.50-----
0.030.00-370255.00-----
0.020.00-70257.50-----
0.010.00-210260.00-----
0.010.00-10262.50-----
0.010.00-10265.00-----
0.010.00-30270.00-----
0.050.00-460275.00-----
0.030.00-10280.00-----
0.010.00-10295.00-----