Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.35-0.21 (-0.10%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.08-80.00%3402022-12-096.20-0.17-2.67%2626
1.96-0.24-10.91%4403,9892022-12-167.50-0.94-11.14%263,895
2.910.00-173162022-12-238.45+2.02+31.42%10
3.30-0.40-10.81%402022-12-309.32+0.22+2.42%10100
4.600.00-702023-01-069.68+2.78+40.29%1012
6.00-0.30-4.76%2894,3782023-01-2011.36-0.37-3.15%403,015
9.00+0.35+4.05%9502023-02-1714.30-0.30-2.05%460
12.05+0.25+2.12%11612023-03-1716.60-0.30-1.78%109401
14.60-0.50-3.31%111,2192023-04-2118.70-0.05-0.27%20
18.05-0.55-2.96%34602023-06-1621.000.00-31626
19.450.00-4402023-07-2122.600.00-10
27.50-0.85-3.00%132192024-01-1923.500.00-40332
41.370.00-202025-01-1736.300.00-10124