Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50+1.64+57.34%3461,2402022-08-198.40-2.80-25.00%688
4.57+1.02+28.73%122022022-08-2611.600.00-29
5.25+0.85+19.32%81612022-09-02-----
5.82+1.20+25.97%2192022-09-09-----
6.55+1.05+19.09%2871,0422022-09-1610.25-2.40-18.97%21147
6.50+0.05+0.78%6102022-09-23-----
9.18+1.38+17.69%587972022-10-2113.20-2.50-15.92%20600
12.80+0.60+4.92%1902022-12-1618.050.00-225
15.40+1.50+10.79%142,3852023-01-2019.80-0.85-4.12%11,053
23.40+5.53+30.95%152082023-06-1624.20-2.43-9.13%1341
28.420.00-31012024-01-1931.830.00-1190