Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | 125 | 0 | 2024-07-26 | 0.21 | 0.00 | - | 1 | 63 |
| 10.40 | 0.00 | - | - | 0 | 2024-08-02 | 0.09 | 0.00 | - | 17 | 132 |
| 30.05 | -3.13 | -9.43% | 1 | 1 | 2024-08-09 | 0.17 | 0.00 | - | 10 | 49 |
| 29.60 | +1.84 | +6.63% | 10 | 104 | 2024-08-16 | 0.38 | -0.20 | -34.48% | 6 | 353 |
| - | - | - | - | - | 2024-08-23 | 1.02 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2024-08-30 | 0.97 | 0.00 | - | 3 | 3 |
| 30.33 | 0.00 | - | 5 | 54 | 2024-09-20 | 1.55 | -0.24 | -13.41% | 9 | 1,232 |
| 38.52 | 0.00 | - | 2 | 40 | 2024-10-18 | 2.25 | -1.05 | -31.82% | 2 | 429 |
| 35.54 | 0.00 | - | 1 | 532 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 1,622 |
| 39.10 | 0.00 | - | 2 | 9 | 2025-03-21 | 6.80 | -0.31 | -4.36% | 1 | 290 |
| 40.03 | 0.00 | - | 1 | 43 | 2025-06-20 | 9.75 | +0.20 | +2.09% | 77 | 622 |
| 50.05 | 0.00 | - | 5 | 328 | 2026-01-16 | 14.10 | 0.00 | - | 100 | 325 |
| 62.23 | 0.00 | - | 1 | 2 | 2026-12-18 | 19.80 | -1.08 | -5.17% | 1 | 4 |
© 2024 Yahoo. All rights reserved.