Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.95+1.62 (+0.64%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.230.00-1412024-03-280.030.00-465
23.370.00-222024-04-050.010.00-58
-----2024-04-120.070.00-25
41.50-1.93-4.44%16172024-04-190.09-0.04-40.00%72,248
-----2024-04-260.370.00-15
-----2024-05-030.400.00-22
-----2024-05-170.430.00-14
44.280.00-41932024-06-211.02-0.08-7.27%11,220
31.910.00-652002024-07-191.390.00-12487
39.470.00-4422024-09-204.250.00-175
52.750.00-292024-10-184.250.00-429
58.190.00-105432025-01-176.400.00-11,496
44.000.00-112025-06-2010.850.00-3126
69.440.00-53522026-01-1622.800.00-146