Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.67+1.87 (+0.78%)
At close: 04:00PM EST
240.37 -0.30 (-0.12%)
Pre-market: 07:43AM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.150.00-3242024-03-010.010.00-4429
20.470.00-172024-03-080.080.00-3573
29.200.00-94312024-03-150.200.00-51,614
-----2024-03-220.190.00-211
30.230.00-1412024-03-281.060.00-1625
23.370.00-222024-04-050.580.00-26
32.290.00-26272024-04-190.500.00-272,187
35.430.00-552102024-06-212.390.00-81,488
31.910.00-652002024-07-193.300.00-4126
39.470.00-4422024-09-205.150.00-876
31.150.00--12024-10-185.470.00-14
44.520.00-275422025-01-179.000.00-11,473
44.000.00-112025-06-2012.210.00-2103
56.950.00-13432026-01-1622.800.00-146