Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.93 +21.83 (+1.49%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 110 | 2024-06-21 | 0.55 | 0.00 | - | 10 | 104 |
| 5.52 | 0.00 | - | 1 | 92 | 2024-07-19 | 0.84 | 0.00 | - | 8 | 99 |
| 6.90 | 0.00 | - | 20 | 56 | 2024-10-18 | 1.60 | 0.00 | - | 2 | 31 |
| 7.92 | 0.00 | - | 10 | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.