Singapore markets close in 33 minutes
Straits Times Index
3,287.93 -4.76 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,166.85 +45.61 (+0.56%) Bitcoin USD
57,741.61 +810.90 (+1.42%) CMC Crypto 200
1,265.38 -5.36 (-0.42%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00017500 | 2024-04-29 3:23PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOVE240517C00020000 | 2024-05-01 9:38AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOVE240517C00022500 | 2024-05-01 2:50PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOVE240517C00025000 | 2024-05-01 2:38PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LOVE240517C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOVE240517P00015000 | 2024-04-30 2:33PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LOVE240517P00017500 | 2024-05-01 12:23PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LOVE240517P00020000 | 2024-05-01 10:18AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LOVE240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOVE240517P00025000 | 2024-04-19 9:40AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.