Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,664.38 -857.45 (-1.39%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 12.50 | 0.12 | 0.00 | - | 20 | 28 |
| 9.10 | 0.00 | - | 10 | 56 | 15.00 | 0.10 | 0.00 | - | 5 | 125 |
| 9.75 | 0.00 | - | 20 | 38 | 17.50 | 0.08 | 0.00 | - | 1 | 452 |
| 1.95 | 0.00 | - | 8 | 128 | 20.00 | 0.20 | -0.11 | -35.48% | 1 | 234 |
| 1.00 | +0.30 | +42.86% | 7 | 152 | 22.50 | 0.88 | -0.57 | -39.31% | 45 | 123 |
| 0.30 | +0.10 | +50.00% | 21 | 430 | 25.00 | 2.95 | +0.43 | +17.06% | 1 | 107 |
| 0.05 | 0.00 | - | 1 | 321 | 30.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 272 | 35.00 | 10.17 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 10 | 68 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.