Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,329.44 +188.37 (+0.31%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE250117C00017500 | 2024-06-25 2:33PM EDT | 17.50 | 6.00 | 5.90 | 7.00 | -2.40 | -28.57% | 2 | 8 | 72.07% |
| LOVE250117C00020000 | 2024-06-14 2:15PM EDT | 20.00 | 6.60 | 4.50 | 5.50 | 0.00 | - | - | 3 | 68.41% |
| LOVE250117C00022500 | 2024-05-17 11:43AM EDT | 22.50 | 7.92 | 5.20 | 7.50 | 0.00 | - | 10 | 10 | 106.49% |
| LOVE250117C00025000 | 2024-06-25 12:35PM EDT | 25.00 | 4.24 | 2.40 | 2.85 | -0.16 | -3.64% | 1 | 11 | 60.06% |
| LOVE250117C00030000 | 2024-06-20 10:59AM EDT | 30.00 | 2.02 | 0.00 | 1.65 | 0.00 | - | 1 | 39 | 62.50% |
| LOVE250117C00035000 | 2024-06-21 12:17PM EDT | 35.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | 3 | 115 | 69.51% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE250117P00017500 | 2024-06-24 2:43PM EDT | 17.50 | 1.45 | 1.45 | 2.20 | 0.00 | - | 1 | 53 | 59.99% |
| LOVE250117P00020000 | 2024-06-24 2:43PM EDT | 20.00 | 2.34 | 2.35 | 3.30 | 0.00 | - | 1 | 18 | 57.13% |
| LOVE250117P00022500 | 2024-06-14 12:18PM EDT | 22.50 | 2.96 | 3.60 | 4.30 | 0.00 | - | - | 5 | 52.32% |
| LOVE250117P00025000 | 2024-06-11 3:04PM EDT | 25.00 | 5.25 | 5.20 | 6.10 | +1.05 | +25.00% | 1 | 4 | 52.64% |
© 2024 Yahoo. All rights reserved.