Singapore markets open in 4 hours 8 minutes

Straits Times Index
3,292.93
-3.96(-0.12%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
63,750.28
-161.05(-0.25%)
CMC Crypto 200
1,325.86
+48.88(+3.83%)

The Lovesac Company (LOVE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

23.38

+1.09

(+4.89%)

At close: 04:00PM EDT

23.44

+0.06

(+0.26%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOVE240517C00017500	2024-04-29 3:23PM EDT	17.50	5.00	4.10	8.00	0.00	-	2	5	112.50%
LOVE240517C00020000	2024-05-02 3:11PM EDT	20.00	2.50	2.95	4.20	0.00	-	3	141	73.44%
LOVE240517C00022500	2024-05-03 12:50PM EDT	22.50	1.30	1.25	1.40	+0.30	+30.00%	15	365	51.66%
LOVE240517C00025000	2024-05-03 3:53PM EDT	25.00	0.24	0.20	0.30	+0.09	+60.00%	47	678	48.54%
LOVE240517C00030000	2024-05-01 9:52AM EDT	30.00	0.01	0.00	0.45	0.00	-	1	150	100.98%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOVE240517P00012500	2024-04-10 10:22AM EDT	12.50	0.20	0.00	0.05	0.00	-	-	20	151.56%
LOVE240517P00015000	2024-05-02 9:56AM EDT	15.00	0.05	0.00	0.05	0.00	-	10	91	111.72%
LOVE240517P00017500	2024-05-01 12:23PM EDT	17.50	0.05	0.00	1.00	0.00	-	26	136	155.08%
LOVE240517P00020000	2024-05-03 3:45PM EDT	20.00	0.10	0.05	0.15	-0.05	-33.33%	52	233	60.94%
LOVE240517P00022500	2024-05-03 2:25PM EDT	22.50	0.45	0.40	0.55	-0.60	-57.14%	479	144	53.52%
LOVE240517P00025000	2024-05-03 2:53PM EDT	25.00	2.05	1.75	2.85	-2.05	-50.00%	10	30	73.44%