Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,273.98 -9.80 (-0.76%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOVE241018C00017500 | 2024-06-17 3:09PM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LOVE241018C00020000 | 2024-06-25 1:39PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | -0.60 | -15.00% | 1 | 110 | 0.00% |
| LOVE241018C00022500 | 2024-06-24 1:40PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 3.13% |
| LOVE241018C00025000 | 2024-06-25 1:48PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | -0.87 | -39.19% | 3 | 148 | 6.25% |
| LOVE241018C00030000 | 2024-06-18 12:05PM EDT | 30.00 | 0.52 | 0.00 | 0.00 | -0.57 | -52.29% | 8 | 389 | 12.50% |
| LOVE241018C00035000 | 2024-06-17 3:36PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE241018P00012500 | 2024-05-24 3:36PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 78.52% |
| LOVE241018P00015000 | 2024-06-18 3:16PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 12.50% |
| LOVE241018P00017500 | 2024-06-25 3:06PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | +0.11 | +13.10% | 5 | 57 | 12.50% |
| LOVE241018P00020000 | 2024-06-25 9:32AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 184 | 3.13% |
| LOVE241018P00022500 | 2024-06-24 1:34PM EDT | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 0.00% |
| LOVE241018P00025000 | 2024-06-25 12:51PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | +1.00 | +27.78% | 2 | 56 | 0.00% |
| LOVE241018P00030000 | 2024-05-21 3:24PM EDT | 30.00 | 5.30 | 7.00 | 8.90 | 0.00 | - | - | 34 | 49.76% |
| LOVE241018P00035000 | 2024-06-14 11:39AM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.