Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,028.52 +175.96 (+0.28%) CMC Crypto 200
1,334.15 +57.17 (+4.48%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00095000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 38.09% |
| LOGI240621C00095000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 583 | 25.54% |
| LOGI240920C00095000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 1.65 | 1.60 | 1.85 | -0.45 | -21.43% | 5 | 402 | 29.05% |
| LOGI241220C00095000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 2.72 | 3.20 | 3.50 | +2.72 | - | - | 2 | 30.18% |
| LOGI250117C00095000 | 2024-04-30 11:35AM EDT | 2025-01-17 | 2.95 | 3.80 | 4.10 | 0.00 | - | 2 | 266 | 30.91% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 8.10 | 9.70 | 0.00 | - | 5 | 9 | 33.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 9.40 | 10.50 | 15.00 | 0.00 | - | 3 | 0 | 99.98% |
| LOGI240621P00095000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 15.50 | 10.60 | 15.40 | 0.00 | - | 8 | 10 | 56.18% |
| LOGI240920P00095000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 11.00 | 11.80 | 16.00 | 0.00 | - | 1 | 63 | 36.52% |
| LOGI250117P00095000 | 2024-03-25 12:45PM EDT | 2025-01-17 | 10.50 | 17.20 | 19.20 | 0.00 | - | 56 | 264 | 39.40% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 14.49% |
© 2024 Yahoo. All rights reserved.