Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,925.29 +188.75 (+0.27%) CMC Crypto 200
1,444.92 -23.19 (-1.58%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00037500 | 2023-11-30 12:24PM EDT | 37.50 | 51.00 | 56.30 | 61.00 | 0.00 | - | 1 | 3 | 159.96% |
| LOGI240621C00040000 | 2023-11-30 12:45PM EDT | 40.00 | 48.60 | 53.70 | 58.40 | 0.00 | - | - | 1 | 127.34% |
| LOGI240621C00042500 | 2023-11-30 12:25PM EDT | 42.50 | 46.20 | 51.30 | 56.00 | 0.00 | - | - | 1 | 140.23% |
| LOGI240621C00050000 | 2023-12-08 10:49AM EDT | 50.00 | 40.00 | 41.50 | 46.10 | 0.00 | - | - | 1 | 107.42% |
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 60.00 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI240621C00062500 | 2024-04-25 12:55PM EDT | 62.50 | 17.80 | 31.60 | 36.40 | 0.00 | - | 8 | 9 | 99.02% |
| LOGI240621C00065000 | 2024-05-22 11:47AM EDT | 65.00 | 30.00 | 29.10 | 33.70 | 0.00 | - | 1 | 9 | 87.21% |
| LOGI240621C00067500 | 2024-05-15 11:00AM EDT | 67.50 | 22.24 | 26.60 | 31.50 | 0.00 | - | 4 | 5 | 85.94% |
| LOGI240621C00070000 | 2024-05-21 3:52PM EDT | 70.00 | 23.00 | 24.10 | 28.90 | 0.00 | - | 8 | 15 | 76.95% |
| LOGI240621C00072500 | 2024-05-02 9:49AM EDT | 72.50 | 9.50 | 21.50 | 26.10 | 0.00 | - | 8 | 17 | 62.50% |
| LOGI240621C00075000 | 2024-05-22 12:09PM EDT | 75.00 | 20.16 | 19.20 | 24.00 | 0.00 | - | 2 | 25 | 66.06% |
| LOGI240621C00077500 | 2024-05-22 10:10AM EDT | 77.50 | 16.90 | 18.70 | 19.10 | 0.00 | - | 1 | 111 | 53.42% |
| LOGI240621C00080000 | 2024-05-24 1:05PM EDT | 80.00 | 15.30 | 16.20 | 16.60 | 0.00 | - | 4 | 275 | 52.34% |
| LOGI240621C00082500 | 2024-05-24 9:30AM EDT | 82.50 | 12.95 | 11.60 | 16.40 | -0.05 | -0.38% | 2 | 333 | 81.57% |
| LOGI240621C00085000 | 2024-05-24 1:22PM EDT | 85.00 | 11.90 | 11.10 | 11.80 | +1.30 | +12.26% | 1 | 404 | 42.60% |
| LOGI240621C00087500 | 2024-05-24 1:27PM EDT | 87.50 | 9.50 | 8.90 | 9.30 | +0.60 | +6.74% | 1 | 628 | 35.45% |
| LOGI240621C00090000 | 2024-05-22 12:37PM EDT | 90.00 | 5.93 | 6.70 | 7.00 | 0.00 | - | 10 | 431 | 30.88% |
| LOGI240621C00092500 | 2024-05-24 12:34PM EDT | 92.50 | 5.20 | 4.70 | 5.00 | +0.90 | +20.93% | 5 | 598 | 28.52% |
| LOGI240621C00095000 | 2024-05-24 1:27PM EDT | 95.00 | 3.20 | 3.00 | 3.20 | +0.49 | +18.08% | 9 | 595 | 25.71% |
| LOGI240621C00097500 | 2024-05-24 12:15PM EDT | 97.50 | 2.06 | 1.80 | 1.95 | +0.06 | +3.00% | 6 | 1,048 | 25.04% |
| LOGI240621C00100000 | 2024-05-24 2:12PM EDT | 100.00 | 1.13 | 0.95 | 1.10 | +0.23 | +25.56% | 3 | 913 | 24.71% |
| LOGI240621C00105000 | 2024-05-24 2:12PM EDT | 105.00 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 6 | 612 | 26.05% |
| LOGI240621C00110000 | 2024-05-24 11:38AM EDT | 110.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 30 | 232 | 31.15% |
| LOGI240621C00115000 | 2024-05-24 11:38AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 10 | 79 | 34.38% |
| LOGI240621C00120000 | 2024-04-10 11:05AM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 40.92% |
| LOGI240621C00125000 | 2024-02-02 11:06AM EDT | 125.00 | 0.10 | 0.20 | 0.45 | 0.00 | - | 31 | 30 | 57.62% |
| LOGI240621C00130000 | 2024-01-22 4:59PM EDT | 130.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 84.13% |
| LOGI240621C00135000 | 2024-03-27 9:32AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00037500 | 2023-11-01 3:04PM EDT | 37.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 179.88% |
| LOGI240621P00042500 | 2023-12-05 11:37AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 164.26% |
| LOGI240621P00045000 | 2024-03-19 2:14PM EDT | 45.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 31 | 63 | 193.16% |
| LOGI240621P00047500 | 2024-04-22 3:41PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOGI240621P00050000 | 2024-04-22 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| LOGI240621P00055000 | 2024-04-30 9:53AM EDT | 55.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 140.19% |
| LOGI240621P00060000 | 2024-04-30 2:37PM EDT | 60.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 7 | 135 | 67.97% |
| LOGI240621P00062500 | 2024-05-02 11:45AM EDT | 62.50 | 0.11 | 0.00 | 1.75 | 0.00 | - | 5 | 355 | 113.09% |
| LOGI240621P00065000 | 2024-05-03 1:37PM EDT | 65.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 286 | 110.45% |
| LOGI240621P00067500 | 2024-05-24 12:16PM EDT | 67.50 | 0.08 | 0.00 | 0.20 | -0.16 | -66.67% | 3 | 294 | 62.89% |
| LOGI240621P00070000 | 2024-05-14 10:22AM EDT | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 126 | 82.96% |
| LOGI240621P00072500 | 2024-05-15 12:11PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 865 | 51.76% |
| LOGI240621P00075000 | 2024-05-24 2:15PM EDT | 75.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 1 | 388 | 52.25% |
| LOGI240621P00077500 | 2024-05-24 12:16PM EDT | 77.50 | 0.13 | 0.05 | 0.20 | +0.08 | +160.00% | 3 | 763 | 46.39% |
| LOGI240621P00080000 | 2024-05-23 10:30AM EDT | 80.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,528 | 38.48% |
| LOGI240621P00082500 | 2024-05-24 10:28AM EDT | 82.50 | 0.15 | 0.10 | 0.25 | +0.01 | +7.14% | 10 | 888 | 36.72% |
| LOGI240621P00085000 | 2024-05-23 1:56PM EDT | 85.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 2 | 1,453 | 30.91% |
| LOGI240621P00087500 | 2024-05-23 3:42PM EDT | 87.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 434 | 27.44% |
| LOGI240621P00090000 | 2024-05-24 1:18PM EDT | 90.00 | 0.48 | 0.45 | 0.60 | -0.13 | -21.31% | 4 | 288 | 25.34% |
| LOGI240621P00092500 | 2024-05-24 3:16PM EDT | 92.50 | 0.95 | 0.90 | 1.05 | -0.29 | -23.39% | 251 | 1,067 | 23.56% |
| LOGI240621P00095000 | 2024-05-24 3:21PM EDT | 95.00 | 1.66 | 1.70 | 1.85 | -0.47 | -22.07% | 124 | 86 | 22.39% |
| LOGI240621P00097500 | 2024-05-24 3:59PM EDT | 97.50 | 2.95 | 2.95 | 3.10 | +0.15 | +5.36% | 28 | 23 | 21.70% |
| LOGI240621P00100000 | 2024-05-24 2:20PM EDT | 100.00 | 4.60 | 4.60 | 4.90 | -1.20 | -20.69% | 41 | 14 | 22.53% |
| LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 105.00 | 18.90 | 18.10 | 22.50 | 0.00 | - | 3 | 0 | 142.09% |
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 110.00 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 125.66% |
| LOGI240621P00115000 | 2024-02-07 3:43PM EDT | 115.00 | 29.30 | 22.80 | 27.00 | 0.00 | - | 27 | 10 | 117.04% |
| LOGI240621P00125000 | 2024-01-23 10:34AM EDT | 125.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI240621P00130000 | 2024-01-08 10:34AM EDT | 130.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI240621P00135000 | 2024-01-23 10:30AM EDT | 135.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.