Singapore markets close in 6 hours 46 minutes

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.00-0.69 (-0.87%)
At close: 04:00PM EDT
79.00 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOGI240419C000600002024-04-15 11:53AM EDT60.0021.4016.5021.100.00-11413.09%
LOGI240419C000650002024-04-12 10:00AM EDT65.0023.2011.5015.900.00-11316.70%
LOGI240419C000700002024-03-11 12:12PM EDT70.0020.1913.7018.300.00-612499.51%
LOGI240419C000775002024-04-17 3:02PM EDT77.501.501.201.90-1.10-42.31%313441.99%
LOGI240419C000800002024-04-17 1:45PM EDT80.000.400.350.50-0.50-55.56%5229738.97%
LOGI240419C000825002024-04-17 3:35PM EDT82.500.050.001.10-0.15-75.00%119374.61%
LOGI240419C000850002024-04-16 12:05PM EDT85.000.040.000.100.00-1013455.47%
LOGI240419C000875002024-04-15 3:59PM EDT87.500.040.000.500.00-33332101.56%
LOGI240419C000900002024-04-16 12:42PM EDT90.000.100.000.450.00-5599118.75%
LOGI240419C000925002024-04-15 3:47PM EDT92.500.050.000.050.00-2658094.53%
LOGI240419C000950002024-04-16 11:51AM EDT95.000.050.000.050.00-20395107.81%
LOGI240419C000975002024-04-04 12:48PM EDT97.500.110.000.050.00-1193121.09%
LOGI240419C001000002024-04-10 11:07AM EDT100.000.050.000.050.00-6235133.59%
LOGI240419C001050002024-04-03 1:04PM EDT105.000.080.000.050.00-2030157.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOGI240419P000700002024-04-15 9:35AM EDT70.000.100.000.100.00-37985.16%
LOGI240419P000750002024-04-16 11:19AM EDT75.000.090.000.100.00-15749.61%
LOGI240419P000775002024-04-17 12:21PM EDT77.500.310.200.35+0.01+3.33%314739.36%
LOGI240419P000800002024-04-17 3:02PM EDT80.001.651.301.40+0.45+37.50%5441534.18%
LOGI240419P000825002024-04-16 1:19PM EDT82.502.953.403.800.00-14849759.18%
LOGI240419P000850002024-04-17 2:46PM EDT85.005.903.908.20+0.10+1.72%335055.47%
LOGI240419P000875002024-04-17 2:55PM EDT87.508.606.4010.70+0.90+11.69%84023772.66%
LOGI240419P000900002024-04-17 2:55PM EDT90.0011.108.7013.30+0.90+8.82%80137950.00%
LOGI240419P000925002024-04-17 10:42AM EDT92.5013.2211.2016.00+0.52+4.09%7844117.19%
LOGI240419P000950002024-04-15 3:18PM EDT95.0014.6013.8018.500.00-7500142.97%
LOGI240419P000975002024-04-15 3:18PM EDT97.5017.1016.3021.000.00-4100158.59%