Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,208.73 +310.31 (+0.49%) CMC Crypto 200
1,329.63 +52.65 (+4.12%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00080000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.83 | 2.75 | 3.00 | +0.08 | +2.91% | 25 | 784 | 28.86% |
| LOGI240621C00080000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 3.50 | 4.10 | 4.40 | 0.00 | - | 73 | 279 | 27.71% |
| LOGI240920C00080000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 5.90 | 7.30 | 7.70 | 0.00 | - | 2 | 81 | 33.14% |
| LOGI241220C00080000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 9.40 | 9.20 | 9.60 | +9.40 | - | - | 3 | 33.26% |
| LOGI250117C00080000 | 2024-04-30 11:38AM EDT | 2025-01-17 | 8.30 | 8.10 | 10.30 | 0.00 | - | 1 | 139 | 34.02% |
| LOGI260116C00080000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 12.29 | 13.50 | 18.50 | 0.00 | - | 4 | 23 | 41.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00080000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.65 | 0.60 | 1.65 | -0.20 | -23.53% | 53 | 766 | 41.99% |
| LOGI240621P00080000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.75 | -0.40 | -18.60% | 196 | 1,532 | 22.75% |
| LOGI240920P00080000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 4.30 | 3.70 | 4.20 | -0.30 | -6.52% | 25 | 372 | 25.99% |
| LOGI241220P00080000 | 2024-05-03 10:52AM EDT | 2024-12-20 | 5.90 | 4.90 | 6.00 | +5.90 | - | 12 | 1 | 27.32% |
| LOGI250117P00080000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 9.70 | 4.10 | 6.30 | 0.00 | - | 2 | 222 | 26.92% |
| LOGI260116P00080000 | 2023-11-15 11:07AM EDT | 2026-01-16 | 9.60 | 6.20 | 8.00 | 0.00 | - | - | 17 | 21.42% |
© 2024 Yahoo. All rights reserved.