Singapore markets close in 2 hours
Straits Times Index
3,303.31 +10.38 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,588.46 +112.54 (+0.61%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,241.02 +850.10 (+1.34%) CMC Crypto 200
1,372.72 +60.09 (+4.58%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00075000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOGI240621C00075000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOGI240920C00075000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI250117C00075000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI260116C00075000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00075000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LOGI240621P00075000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| LOGI240920P00075000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOGI250117P00075000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.