Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,750.28 -161.05 (-0.25%) CMC Crypto 200
1,325.86 +48.88 (+3.83%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00070000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 12.00 | 9.50 | 14.20 | +2.27 | +23.33% | 2 | 12 | 112.65% |
| LOGI240621C00070000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 12.70 | 11.30 | 14.40 | +1.30 | +11.40% | 5 | 13 | 61.04% |
| LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 12.60 | 13.10 | 15.60 | 0.00 | - | 1 | 4 | 43.86% |
| LOGI250117C00070000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 17.20 | 14.20 | 16.90 | 0.00 | - | 2 | 367 | 38.17% |
| LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 25.80 | 19.20 | 23.20 | 0.00 | - | 2 | 3 | 42.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00070000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 16 | 489 | 41.99% |
| LOGI240621P00070000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 6 | 136 | 29.69% |
| LOGI240920P00070000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 1.46 | 1.15 | 1.45 | 0.00 | - | 2 | 78 | 29.53% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.10 | 0.50 | 2.70 | 0.00 | - | 10 | 31 | 29.97% |
| LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 4.30 | 2.65 | 3.00 | 0.00 | - | 2 | 406 | 29.77% |
| LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.70 | 5.20 | 5.90 | 0.00 | - | 1 | 61 | 27.73% |
© 2024 Yahoo. All rights reserved.