Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,301.70 +8.77 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,559.50 +83.58 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,409.99 +656.80 (+1.03%) CMC Crypto 200
1,371.70 +59.08 (+4.50%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 2024-06-21 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 145.43% |
| LOGI240920C00060000 | 2024-03-13 10:46AM EDT | 2024-09-20 | 35.95 | 27.60 | 31.20 | 0.00 | - | 1 | 2 | 93.75% |
| LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00060000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOGI240621P00060000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LOGI240920P00060000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOGI250117P00060000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.