Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 102.34% |
LOGI240621C00125000 | 2024-02-02 11:06AM EDT | 2024-06-21 | 0.10 | 0.20 | 0.45 | 0.00 | - | 31 | 30 | 64.70% |
LOGI240920C00125000 | 2024-03-11 10:15AM EDT | 2024-09-20 | 1.00 | 0.35 | 0.55 | 0.00 | - | 4 | 4 | 41.75% |
LOGI250117C00125000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 109 | 143 | 30.03% |
LOGI260116C00125000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 4.80 | 2.40 | 3.10 | 0.00 | - | 1 | 244 | 30.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00125000 | 2024-01-23 10:34AM EDT | 2024-06-21 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LOGI250117P00125000 | 2024-01-22 3:52PM EDT | 2025-01-17 | 30.30 | 36.40 | 41.00 | 0.00 | - | 1 | 4 | 0.00% |