Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,303.02 +10.09 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,565.64 +89.72 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,293.43 +788.08 (+1.24%) CMC Crypto 200
1,370.87 +58.24 (+4.44%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00110000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LOGI240621C00110000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOGI240920C00110000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LOGI250117C00110000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOGI260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 2024-06-21 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 0.00% |
| LOGI250117P00110000 | 2024-03-18 11:59AM EDT | 2025-01-17 | 23.60 | 28.60 | 33.50 | 0.00 | - | 1 | 26 | 49.78% |
| LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 11.08% |
© 2024 Yahoo. All rights reserved.