Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,977.65 +605.77 (+0.96%) CMC Crypto 200
1,327.72 +50.74 (+3.98%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00100000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOGI240621C00100000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOGI240920C00100000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 129 | 28.22% |
| LOGI241220C00100000 | 2024-04-30 10:29AM EDT | 2024-12-20 | 1.65 | 2.15 | 2.45 | +1.65 | - | - | 2 | 30.04% |
| LOGI250117C00100000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LOGI260116C00100000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 5.80 | 7.10 | 8.10 | 0.00 | - | 1 | 14 | 32.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOGI240920P00100000 | 2024-01-23 4:34PM EDT | 2024-09-20 | 16.10 | 12.20 | 13.40 | 0.00 | - | 43 | 50 | 0.00% |
| LOGI250117P00100000 | 2024-03-18 11:51AM EDT | 2025-01-17 | 16.10 | 20.70 | 23.60 | 0.00 | - | 36 | 198 | 41.99% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.