Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,259.82 +711.97 (+1.04%) CMC Crypto 200
1,451.20 -16.90 (-1.15%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.49 | +18.08% | 9 | 595 | 2024-06-21 | 1.66 | -0.47 | -22.07% | 124 | 86 |
| 7.60 | +0.65 | +9.35% | 2 | 988 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 186 |
| 10.03 | +7.31 | +268.75% | 2 | 2 | 2024-12-20 | 8.60 | 0.00 | - | 5 | 7 |
| 10.41 | +0.71 | +7.32% | 2 | 282 | 2025-01-17 | 10.50 | 0.00 | - | 56 | 264 |
| 7.43 | 0.00 | - | 5 | 9 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 316 |
© 2024 Yahoo. All rights reserved.