Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,259.13 -5.40 (-0.17%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,523.46 +209.60 (+1.14%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,510.04 -831.11 (-1.33%) CMC Crypto 200
1,312.08 +11.98 (+0.92%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 0 |
| 29.90 | 0.00 | - | - | 0 | 50.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | - | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 14 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 75.00 | 0.06 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 77.50 | 0.08 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 14 | 0 |
| 2.37 | 0.00 | - | 12 | 0 | 82.50 | 0.70 | 0.00 | - | 9 | 0 |
| 1.05 | 0.00 | - | 242 | 0 | 85.00 | 1.40 | 0.00 | - | 88 | 0 |
| 0.30 | 0.00 | - | 27 | 0 | 87.50 | 6.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 90.00 | 6.56 | 0.00 | - | 38 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 92.50 | 13.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 95.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 97.50 | 6.10 | 0.00 | - | 58 | 158 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 85 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.