Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,076.69 -737.87 (-1.90%) Hang Seng
17,993.52 +51.74 (+0.29%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,443.36 +280.94 (+0.42%) CMC Crypto 200
1,409.12 -8.75 (-0.62%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00035000 | 2023-09-25 9:48AM EDT | 2025-01-17 | 36.10 | 41.50 | 46.50 | 0.00 | - | 22 | 41 | 0.00% |
| LOGI260116C00035000 | 2024-01-10 3:36PM EDT | 2026-01-16 | 63.80 | 50.00 | 55.00 | 0.00 | - | 8 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00035000 | 2023-11-01 1:35PM EDT | 2025-01-17 | 0.64 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 81.10% |
| LOGI260116P00035000 | 2023-11-06 11:47AM EDT | 2026-01-16 | 1.18 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 57.64% |
© 2024 Yahoo. All rights reserved.