Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,970.41 +353.14 (+0.52%) CMC Crypto 200
1,421.74 -6.83 (-0.48%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00120000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 39.94% |
| LOGI240920C00120000 | 2024-05-31 11:28AM EDT | 2024-09-20 | 1.25 | 0.30 | 1.45 | +0.25 | +25.00% | 4 | 7 | 31.57% |
| LOGI241220C00120000 | 2024-04-26 12:17PM EDT | 2024-12-20 | 0.58 | 1.60 | 2.05 | 0.00 | - | 6 | 6 | 26.41% |
| LOGI250117C00120000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 2.20 | 3.20 | 3.60 | 0.00 | - | 4 | 144 | 31.07% |
| LOGI260116C00120000 | 2024-05-28 3:30PM EDT | 2026-01-16 | 7.80 | 8.90 | 12.00 | 0.00 | - | 20 | 140 | 36.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00120000 | 2024-01-08 11:30AM EDT | 2025-01-17 | 26.60 | 33.60 | 38.50 | 0.00 | - | 40 | 0 | 72.33% |
© 2024 Yahoo. All rights reserved.