Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00009000 | 2024-05-14 3:29PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.20 | 0.00 | - | 70 | 558 | 193.75% |
| LOCO240621C00009000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 1.30 | 1.85 | 3.20 | 0.00 | - | 21 | 190 | 92.77% |
| LOCO240920C00009000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 2.25 | 2.30 | 2.45 | 0.00 | - | 2 | 43 | 46.19% |
| LOCO241220C00009000 | 2024-05-13 12:13PM EDT | 2024-12-20 | 2.65 | 2.40 | 3.70 | 0.00 | - | 1 | 1 | 58.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00009000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 170 | 160.94% |
| LOCO240621P00009000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 86 | 74.22% |
| LOCO240920P00009000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 155 | 37.11% |
© 2024 Yahoo. All rights reserved.