Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.48 -3.65 (-0.04%) Bitcoin USD
57,408.29 -3,720.49 (-6.09%) CMC Crypto 200
1,197.97 -141.09 (-10.57%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 2024-04-16 12:04PM EDT | 4.00 | 4.52 | 4.20 | 5.00 | 0.00 | - | - | 2 | 262.50% |
| LOCO240517C00005000 | 2024-03-21 1:12PM EDT | 5.00 | 4.10 | 2.20 | 5.40 | 0.00 | - | 5 | 3 | 261.72% |
| LOCO240517C00006000 | 2024-04-26 9:35AM EDT | 6.00 | 2.55 | 2.40 | 2.90 | 0.00 | - | 1 | 1 | 155.86% |
| LOCO240517C00007000 | 2024-04-26 11:22AM EDT | 7.00 | 1.70 | 1.40 | 2.05 | 0.00 | - | 1 | 0 | 119.14% |
| LOCO240517C00008000 | 2024-04-19 10:07AM EDT | 8.00 | 0.63 | 0.65 | 0.90 | 0.00 | - | 5 | 6 | 72.27% |
| LOCO240517C00009000 | 2024-04-30 3:57PM EDT | 9.00 | 0.19 | 0.05 | 0.45 | 0.00 | - | 5 | 449 | 62.89% |
| LOCO240517C00010000 | 2024-04-12 11:12AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 45 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00008000 | 2024-04-29 12:12PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 205 | 54.69% |
| LOCO240517P00009000 | 2024-04-24 12:51PM EDT | 9.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 3 | 49.22% |
© 2024 Yahoo. All rights reserved.