Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00006000 | 2024-04-29 10:53AM EDT | 6.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO240621C00007000 | 2024-05-07 10:01AM EDT | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO240621C00008000 | 2024-05-10 3:25PM EDT | 8.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO240621C00009000 | 2024-05-16 12:42PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO240621C00010000 | 2024-05-28 1:18PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO240621C00011000 | 2024-05-28 1:47PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOCO240621C00012000 | 2024-05-13 11:49AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| LOCO240621C00013000 | 2024-05-20 10:09AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOCO240621C00015000 | 2024-05-03 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621P00007000 | 2024-04-19 12:12PM EDT | 7.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 150.39% |
| LOCO240621P00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LOCO240621P00009000 | 2024-05-22 10:42AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LOCO240621P00010000 | 2024-05-10 12:31PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| LOCO240621P00011000 | 2024-05-21 9:44AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.