Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00008000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 2.55 | 2.15 | 4.30 | 0.00 | - | 5 | 1 | 289.06% |
| LOCO240621C00008000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 2.35 | 3.10 | 3.30 | 0.00 | - | 1 | 101 | 76.56% |
| LOCO240920C00008000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 2.35 | 3.20 | 3.70 | 0.00 | - | 2 | 55 | 61.82% |
| LOCO241220C00008000 | 2024-05-06 12:52PM EDT | 2024-12-20 | 2.95 | 3.40 | 3.60 | 0.00 | - | 5 | 4 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00008000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 217 | 201.56% |
| LOCO240621P00008000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 19 | 124 | 100.78% |
| LOCO240920P00008000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 50.78% |
| LOCO241220P00008000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.87% |
© 2024 Yahoo. All rights reserved.