Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.06 +53.38 (+1.02%) Dow
39,826.09 +267.98 (+0.68%) Nasdaq
16,726.83 +215.65 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00007000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.00 | 3.60 | 5.20 | 0.00 | - | 15 | 45 | 465.63% |
| LOCO240621C00007000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 3.50 | 2.95 | 5.20 | 0.00 | - | 4 | 23 | 233.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00007000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 271.88% |
| LOCO240621P00007000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 130.86% |
| LOCO240920P00007000 | 2024-05-02 2:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 70.90% |
© 2024 Yahoo. All rights reserved.