Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.36 +54.68 (+1.04%) Dow
39,834.32 +276.21 (+0.70%) Nasdaq
16,726.75 +215.57 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00010000 | 2024-05-14 1:04PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.10 | 0.00 | - | 24 | 3,811 | 0.00% |
| LOCO240621C00010000 | 2024-05-13 3:02PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.15 | 0.00 | - | 8 | 100 | 0.00% |
| LOCO240920C00010000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.60 | 0.00 | - | 5 | 69 | 36.33% |
| LOCO241220C00010000 | 2024-05-08 9:32AM EDT | 2024-12-20 | 1.33 | 1.75 | 1.90 | 0.00 | - | 5 | 3 | 37.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00010000 | 2024-05-15 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 11 | 130 | 82.81% |
| LOCO240621P00010000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 296 | 34.38% |
| LOCO240920P00010000 | 2024-05-14 12:28PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 12 | 140 | 34.28% |
© 2024 Yahoo. All rights reserved.