Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.29 +58.61 (+1.12%) Dow
39,889.42 +331.31 (+0.84%) Nasdaq
16,740.88 +229.70 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 45 | 7.00 | 0.05 | 0.00 | - | 6 | 6 |
| 2.55 | 0.00 | - | 5 | 1 | 8.00 | 0.05 | 0.00 | - | 54 | 217 |
| 2.00 | 0.00 | - | 70 | 558 | 9.00 | 0.05 | 0.00 | - | 17 | 170 |
| 0.75 | 0.00 | - | 24 | 3,811 | 10.00 | 0.10 | +0.05 | +100.00% | 11 | 130 |
| 0.15 | +0.03 | +17.65% | 27 | 3,088 | 11.00 | 0.10 | 0.00 | - | 373 | 717 |
| 0.05 | 0.00 | - | 121 | 108 | 12.00 | 1.10 | 0.00 | - | 132 | 14 |
| 0.05 | 0.00 | - | 25 | 25 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.