Singapore markets close in 2 minutes
Straits Times Index
3,306.20 -15.88 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,217.30 -11.18 (-0.14%) Bitcoin USD
67,532.62 -1,905.91 (-2.74%) CMC Crypto 200
1,399.62 -42.02 (-2.92%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00009000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO240920C00009000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOCO241220C00009000 | 2024-05-13 12:13PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621P00009000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LOCO240920P00009000 | 2024-05-29 2:13PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.