Singapore markets open in 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,474.62 -11.36 (-0.02%) CMC Crypto 200
1,441.53 -5.15 (-0.36%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00008000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 2.35 | 2.10 | 3.30 | 0.00 | - | 1 | 101 | 164.06% |
| LOCO240920C00008000 | 2024-05-23 10:35AM EDT | 2024-09-20 | 2.70 | 2.45 | 2.85 | 0.00 | - | 1 | 54 | 65.14% |
| LOCO241220C00008000 | 2024-05-16 3:12PM EDT | 2024-12-20 | 3.45 | 2.40 | 3.10 | 0.00 | - | 1 | 4 | 59.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621P00008000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 40 | 120 | 124.22% |
| LOCO240920P00008000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 50.39% |
| LOCO241220P00008000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.