Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.95 +9.96 (+0.19%) Dow
38,843.93 +44.94 (+0.12%) Nasdaq
17,176.09 +42.97 (+0.25%) Bitcoin USD
70,021.26 +305.61 (+0.44%) CMC Crypto 200
1,450.58 +3.91 (+0.27%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00012000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 64.45% |
| LOCO240920C00012000 | 2024-06-05 3:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 254 | 41.80% |
| LOCO241220C00012000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 0.93 | 0.30 | 0.90 | 0.00 | - | 12 | 12 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240920P00012000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.90 | 0.00 | - | 5 | 5 | 38.67% |
© 2024 Yahoo. All rights reserved.