Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,969.30 -2,432.59 (-3.51%) CMC Crypto 200
1,391.59 -50.05 (-3.48%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00011000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 574 | 12.50% |
| LOCO240719C00011000 | 2024-06-05 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOCO240920C00011000 | 2024-05-29 1:50PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 3.13% |
| LOCO241220C00011000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 0.87 | 0.00 | 1.25 | 0.00 | - | - | 1 | 48.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621P00011000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 389 | 0.00% |
| LOCO240920P00011000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
© 2024 Yahoo. All rights reserved.