Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,322.35 +0.27 (+0.01%) Nikkei
39,199.86 +161.70 (+0.41%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,421.74 -165.50 (-0.24%) CMC Crypto 200
1,438.86 -7.81 (-0.54%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621C00010000 | 2024-06-07 11:06AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 130 | 53.13% |
| LOCO240920C00010000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.75 | 1.20 | 1.60 | 0.00 | - | 5 | 69 | 53.71% |
| LOCO241220C00010000 | 2024-05-08 9:32AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240621P00010000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 123 | 296 | 54.69% |
| LOCO240719P00010000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 33.20% |
| LOCO240920P00010000 | 2024-06-03 1:19PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 221 | 39.94% |
© 2024 Yahoo. All rights reserved.